La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 730,56 +151,42 (+0,25 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621C00013000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 25 | 67 | 60.16% |
| STNE240628C00013000 | 2024-06-14 2:19PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.20 | -0.12 | -52.17% | 16 | 111 | 55.08% |
| STNE240705C00013000 | 2024-06-14 10:01AM EDT | 2024-07-05 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 2 | 20 | 44.34% |
| STNE240712C00013000 | 2024-06-14 11:24AM EDT | 2024-07-12 | 0.26 | 0.20 | 0.25 | -0.55 | -67.90% | 4 | 1 | 42.68% |
| STNE240719C00013000 | 2024-06-14 2:18PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.35 | -0.18 | -40.91% | 30 | 382 | 45.61% |
| STNE240726C00013000 | 2024-06-14 2:27PM EDT | 2024-07-26 | 0.35 | 0.00 | 1.20 | -0.13 | -27.08% | 474 | 451 | 57.81% |
| STNE240802C00013000 | 2024-06-13 3:56PM EDT | 2024-08-02 | 0.56 | 0.00 | 2.50 | 0.00 | - | 21 | 21 | 90.82% |
| STNE241018C00013000 | 2024-06-14 2:14PM EDT | 2024-10-18 | 1.01 | 1.00 | 1.15 | -0.35 | -25.74% | 7 | 160 | 50.10% |
| STNE250117C00013000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 1.58 | 1.55 | 1.65 | -0.15 | -8.67% | 9 | 137 | 52.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621P00013000 | 2024-06-14 10:16AM EDT | 2024-06-21 | 0.90 | 0.35 | 0.95 | +0.30 | +50.00% | 1 | 219 | 57.81% |
| STNE240628P00013000 | 2024-06-13 9:39AM EDT | 2024-06-28 | 0.85 | 0.90 | 1.00 | +0.25 | +41.67% | 1 | 29 | 46.88% |
| STNE240705P00013000 | 2024-06-14 11:43AM EDT | 2024-07-05 | 1.00 | 0.90 | 1.05 | +0.40 | +66.67% | 11 | 18 | 43.36% |
| STNE240712P00013000 | 2024-06-12 3:27PM EDT | 2024-07-12 | 0.65 | 0.95 | 1.10 | 0.00 | - | 2 | 4 | 41.80% |
| STNE240719P00013000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.15 | +0.23 | +25.00% | 23 | 10,753 | 41.11% |
| STNE240726P00013000 | 2024-06-11 11:59AM EDT | 2024-07-26 | 0.80 | 0.35 | 1.20 | 0.00 | - | 1 | 2 | 40.82% |
| STNE241018P00013000 | 2024-06-14 12:00PM EDT | 2024-10-18 | 1.65 | 1.60 | 1.75 | +0.35 | +26.92% | 1 | 252 | 43.56% |
| STNE250117P00013000 | 2024-06-11 12:01PM EDT | 2025-01-17 | 2.03 | 2.00 | 2.15 | +0.18 | +9.73% | 1 | 131 | 43.95% |
