La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 730,57 +66,22 (+0,11 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621C00012000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 83 | 22 | 52.73% |
| STNE240628C00012000 | 2024-06-13 11:11AM EDT | 2024-06-28 | 0.70 | 0.15 | 0.55 | 0.00 | - | 1 | 6 | 52.54% |
| STNE240705C00012000 | 2024-06-14 2:19PM EDT | 2024-07-05 | 0.50 | 0.50 | 0.60 | -0.25 | -33.33% | 9 | 6 | 46.78% |
| STNE240712C00012000 | 2024-06-06 12:12PM EDT | 2024-07-12 | 2.05 | 0.35 | 0.85 | 0.00 | - | - | 1 | 59.47% |
| STNE240719C00012000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.72 | 0.65 | 0.75 | -0.21 | -22.58% | 34 | 218 | 46.09% |
| STNE241018C00012000 | 2024-06-14 3:58PM EDT | 2024-10-18 | 1.55 | 1.45 | 1.60 | -0.13 | -7.74% | 5 | 124 | 51.76% |
| STNE250117C00012000 | 2024-06-14 2:20PM EDT | 2025-01-17 | 1.98 | 1.05 | 2.10 | -0.26 | -11.61% | 108 | 2,570 | 55.18% |
| STNE260116C00012000 | 2024-06-14 3:34PM EDT | 2026-01-16 | 3.70 | 3.50 | 3.70 | -0.08 | -2.12% | 106 | 326 | 59.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621P00012000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | +0.07 | +70.00% | 12 | 68 | 42.77% |
| STNE240628P00012000 | 2024-06-13 11:07AM EDT | 2024-06-28 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 11 | 45.90% |
| STNE240705P00012000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 0.34 | 0.30 | 0.40 | +0.09 | +36.00% | 2 | 14 | 41.41% |
| STNE240712P00012000 | 2024-06-14 3:05PM EDT | 2024-07-12 | 0.43 | 0.30 | 0.85 | +0.09 | +26.47% | 1 | 54 | 70.22% |
| STNE240719P00012000 | 2024-06-14 2:14PM EDT | 2024-07-19 | 0.53 | 0.45 | 0.50 | +0.13 | +32.50% | 27 | 20,711 | 38.67% |
| STNE240726P00012000 | 2024-06-14 11:47AM EDT | 2024-07-26 | 0.50 | 0.50 | 0.75 | +0.14 | +38.89% | 5 | 15 | 50.78% |
| STNE241018P00012000 | 2024-06-14 1:58PM EDT | 2024-10-18 | 1.15 | 1.10 | 1.20 | +0.15 | +15.00% | 6 | 285 | 45.17% |
| STNE250117P00012000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.60 | +0.12 | +8.70% | 35 | 634 | 45.31% |
| STNE260116P00012000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 2.55 | 2.45 | 2.80 | +0.15 | +6.25% | 63 | 252 | 48.02% |
