La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 794,22 +770,83 (+1,26 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 1 | 72 | 3.00 | 0.04 | 0.00 | - | 2 | 1,020 |
| 9.00 | 0.00 | - | 1 | 5,864 | 5.00 | 0.05 | 0.00 | - | 3 | 543 |
| 5.90 | 0.00 | - | 1 | 759 | 7.00 | 0.15 | 0.00 | - | 1 | 299 |
| 5.65 | 0.00 | - | - | 20 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.40 | 0.00 | - | 2 | 9 |
| 3.09 | -0.91 | -22.75% | 1 | 1,330 | 10.00 | 0.71 | +0.01 | +1.43% | 28 | 6,372 |
| 2.60 | -1.16 | -30.85% | 1 | 103 | 11.00 | 1.07 | +0.17 | +18.89% | 3 | 37 |
| 1.98 | -0.26 | -11.61% | 108 | 2,570 | 12.00 | 1.50 | +0.12 | +8.70% | 35 | 634 |
| 1.58 | -0.15 | -8.67% | 9 | 137 | 13.00 | 2.03 | +0.18 | +9.73% | 1 | 131 |
| 1.17 | -0.28 | -19.31% | 4 | 94 | 14.00 | 2.55 | 0.00 | - | 1 | 20 |
| 0.98 | -0.07 | -6.67% | 244 | 8,179 | 15.00 | 3.21 | 0.00 | - | 76 | 1,066 |
| 0.82 | 0.00 | - | 25 | 162 | 16.00 | 4.10 | +0.10 | +2.50% | 11 | 16 |
| 0.52 | -0.08 | -13.33% | 12 | 2,826 | 17.00 | 4.50 | 0.00 | - | 1 | 1,828 |
| 0.41 | -0.14 | -25.45% | 6 | 34 | 18.00 | 5.40 | 0.00 | - | 2 | 159 |
| 0.35 | -0.08 | -18.60% | 40 | 65 | 19.00 | 5.70 | 0.00 | - | 2 | 73 |
| 0.25 | -0.03 | -10.71% | 140 | 5,590 | 20.00 | 7.58 | 0.00 | - | 157 | 603 |
| 0.40 | 0.00 | - | 4 | 3 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 65 | 1,455 | 22.00 | 7.00 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 7 | 23.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 1 | 4,474 | 25.00 | 8.26 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 2 | 481 | 30.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 24 | 646 | 35.00 | 16.90 | 0.00 | - | 1 | 0 |
