La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 636,16 +184,93 (+0,30 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.16 | +0.11 | +220.00% | 1 | 23 |
| 8.00 | 0.00 | - | 2 | 2 | 9.00 | 0.36 | +0.19 | +111.76% | 1 | 25 |
| 2.71 | -2.79 | -50.73% | 3 | 12 | 10.00 | 0.30 | 0.00 | - | 1 | 35 |
| 2.45 | 0.00 | - | 1 | 197 | 11.00 | 0.70 | +0.09 | +14.75% | 1 | 218 |
| 1.55 | -0.13 | -7.74% | 5 | 124 | 12.00 | 1.15 | +0.15 | +15.00% | 6 | 285 |
| 1.01 | -0.35 | -25.74% | 7 | 160 | 13.00 | 1.65 | +0.35 | +26.92% | 1 | 252 |
| 0.75 | -0.10 | -11.76% | 11 | 645 | 14.00 | 2.31 | +0.20 | +9.48% | 4 | 382 |
| 0.50 | -0.03 | -5.66% | 55 | 448 | 15.00 | 2.40 | 0.00 | - | 6 | 373 |
| 0.35 | -0.05 | -12.50% | 6 | 1,223 | 16.00 | 3.40 | 0.00 | - | 2 | 688 |
| 0.23 | -0.07 | -23.33% | 30 | 314 | 17.00 | 4.90 | +0.50 | +11.36% | 5 | 371 |
| 0.20 | 0.00 | - | 1 | 439 | 18.00 | 3.40 | 0.00 | - | 6 | 687 |
| 0.10 | -0.10 | -50.00% | 5 | 640 | 19.00 | 5.88 | 0.00 | - | 10 | 31 |
| 0.12 | 0.00 | - | 39 | 487 | 20.00 | 6.20 | 0.00 | - | 2 | 42 |
| 0.06 | 0.00 | - | 2 | 260 | 21.00 | 6.01 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 428 | 22.00 | 8.60 | 0.00 | - | 1 | 10 |
| 0.13 | 0.00 | - | 300 | 301 | 23.00 | 9.55 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 2 | 6 | 24.00 | 7.70 | 0.00 | - | 1 | 43 |
| 0.11 | 0.00 | - | 1 | 86 | 25.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 120 | 30.00 | 16.00 | 0.00 | - | 1 | 0 |
