La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 638,09 +227,00 (+0,37 %)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 7 | 8 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.04 | 0.00 | - | 9 | 14 |
| 3.85 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 10 | 18 |
| 3.20 | 0.00 | - | - | 4 | 10.50 | 0.05 | 0.00 | - | 1 | 415 |
| 1.63 | 0.00 | - | 1 | 2 | 11.00 | 0.05 | 0.00 | - | 1 | 298 |
| - | - | - | - | - | 11.50 | 0.05 | +0.02 | +66.67% | 1 | 15 |
| 0.35 | -0.25 | -41.67% | 83 | 22 | 12.00 | 0.17 | +0.07 | +70.00% | 12 | 68 |
| 0.11 | -0.14 | -56.00% | 361 | 142 | 12.50 | 0.50 | +0.20 | +66.67% | 9 | 73 |
| 0.07 | -0.02 | -22.22% | 25 | 67 | 13.00 | 0.90 | +0.30 | +50.00% | 1 | 219 |
| 0.04 | -0.01 | -20.00% | 1 | 438 | 13.50 | 1.05 | 0.00 | - | 10 | 159 |
| 0.05 | 0.00 | - | 51 | 1,144 | 14.00 | 1.90 | +0.51 | +36.69% | 3 | 1,277 |
| 0.04 | 0.00 | - | 11 | 783 | 14.50 | 2.25 | +0.15 | +7.14% | 1 | 208 |
| 0.05 | 0.00 | - | 1 | 1,299 | 15.00 | 2.60 | 0.00 | - | 91 | 49 |
| 0.05 | 0.00 | - | 20 | 37 | 15.50 | 1.37 | 0.00 | - | - | 2 |
| 0.05 | +0.02 | +66.67% | 5 | 807 | 16.00 | 3.60 | 0.00 | - | 1 | 5 |
| 0.37 | 0.00 | - | 66 | 73 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 844 | 17.00 | 3.88 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 4 | 4 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 436 | 18.00 | 2.62 | 0.00 | - | 25 | 19 |
| 0.10 | 0.00 | - | 1 | 1,379 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 691 | 20.00 | 4.80 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 12 | 30 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
