Marchés français ouverture 8 h 37 min

Stellantis N.V. (STLAM.MI)

Milan - Milan Prix différé. Devise en EUR
Ajouter à la liste dynamique
20,23+0,43 (+2,17 %)
À la clôture : 05:38PM CEST
Durée:
10 mai 2023 - 10 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 mai 202419,9220,3119,9020,2320,237 991 078
08 mai 202420,2220,2219,6519,8019,8017 242 995
07 mai 202420,3420,3920,1320,2020,208 726 182
06 mai 202420,4420,4420,0820,2320,237 443 108
03 mai 202420,2020,4619,9920,3320,3314 105 198
02 mai 202420,8520,8819,9019,9819,9828 799 572
30 avr. 202422,8923,0220,8420,8820,8828 459 495
29 avr. 202423,2823,3322,9223,2323,237 255 340
26 avr. 202423,1923,3323,0523,0523,0511 608 213
25 avr. 202423,3023,5922,7622,8922,8910 823 572
24 avr. 202423,4923,5823,2223,2723,279 249 350
23 avr. 202423,1723,7323,1023,3123,3112 197 084
22 avr. 202423,0823,3222,5823,1423,1411 791 198
22 avr. 20241.55 Dividende
19 avr. 202423,9924,3223,7524,2322,688 589 822
18 avr. 202424,3624,3624,0824,3522,796 855 279
17 avr. 202424,3224,5124,1924,2722,725 664 107
16 avr. 202424,4224,5624,0524,2522,709 118 960
15 avr. 202424,6725,4424,6425,0023,409 469 980
12 avr. 202425,3625,3624,2424,3922,839 377 404
11 avr. 202425,0425,3724,9125,2123,607 008 730
10 avr. 202425,3425,5524,9225,2323,626 806 380
09 avr. 202424,8125,3524,6725,0823,477 146 791
08 avr. 202424,5825,0024,5524,9023,305 674 371
05 avr. 202424,5024,7224,3424,6023,039 693 283
04 avr. 202425,0625,4024,8625,0523,457 012 430
03 avr. 202425,4825,4924,6325,0123,4114 198 715
02 avr. 202426,3026,4125,4225,4823,8515 323 481
28 mars 202426,7526,7726,2526,3424,667 440 740
27 mars 202426,5626,8026,4826,6824,984 620 908
26 mars 202427,1927,3526,3526,5824,8810 367 706
25 mars 202426,9327,1826,8527,1625,426 499 778
22 mars 202426,8027,1026,8026,9325,216 318 450
21 mars 202426,9927,1926,8926,9225,1911 374 567
20 mars 202426,6126,7426,4826,6624,956 765 880
19 mars 202426,1726,6126,1326,6124,916 869 381
18 mars 202426,1826,5026,1326,1524,486 669 547
15 mars 202425,5026,1325,5026,0324,3616 946 459
14 mars 202425,4825,5325,1825,3723,757 737 145
13 mars 202425,8125,9725,4125,4323,817 650 149
12 mars 202425,3325,8425,1125,7624,1210 493 291
11 mars 202424,7725,3624,7625,3023,6810 537 917
08 mars 202425,1425,2525,0625,1023,506 583 981
07 mars 202424,7525,2524,7125,1823,579 368 599
06 mars 202424,8125,0024,7725,0023,4010 037 443
05 mars 202424,4824,7724,3424,7323,158 072 102
04 mars 202424,3924,6624,2524,6323,056 389 811
01 mars 202424,4524,5024,2624,4322,877 631 742
29 févr. 202424,3524,3724,1324,1422,5911 063 363
28 févr. 202424,0624,4423,8924,3622,819 600 693
27 févr. 202424,1224,3824,0824,2522,697 049 915
26 févr. 202424,6524,7224,0724,3122,758 443 725
23 févr. 202424,1924,6924,1924,6123,049 394 967
22 févr. 202423,9424,5523,7124,2322,6814 623 406
21 févr. 202423,5523,6723,4123,5422,035 523 341
20 févr. 202423,7023,7523,2923,4021,907 143 163
19 févr. 202423,7323,9223,6023,6122,106 918 154
16 févr. 202424,3024,4723,7523,7722,2512 409 794
15 févr. 202422,8023,9222,6623,8722,3426 185 430
14 févr. 202422,4022,5822,3122,5821,136 464 782
13 févr. 202422,7022,8122,3622,3920,968 037 810
12 févr. 202422,5022,8122,4522,6421,199 176 164
09 févr. 202422,3022,5722,1622,4721,039 318 870
08 févr. 202421,9022,3221,8322,1420,7212 290 046
07 févr. 202421,5222,0921,5121,6720,2912 047 506
06 févr. 202421,1821,4521,1121,4520,088 926 137
05 févr. 202421,3421,4420,8321,0819,739 651 866
02 févr. 202420,9521,4120,9121,2519,8911 183 329
01 févr. 202420,3620,8820,3320,7719,449 356 392
31 janv. 202420,2620,5620,1920,5019,189 144 243
30 janv. 202419,6020,3519,4120,2218,9313 766 227
29 janv. 202419,5219,5619,2919,4718,234 438 527
26 janv. 202419,4019,6119,3219,5218,285 641 798
25 janv. 202419,3019,4619,1519,4218,187 940 169
24 janv. 202419,6519,6719,3019,5618,317 315 196
23 janv. 202419,7319,8019,2419,5718,317 828 394
22 janv. 202419,9020,0119,6419,7018,445 777 769
19 janv. 202419,9719,9919,6219,6718,415 194 364
18 janv. 202419,6319,9519,4919,8418,576 361 284
17 janv. 202419,7519,7619,5219,6418,388 907 360
16 janv. 202419,9619,9819,6519,9218,6410 179 530
15 janv. 202420,1720,3120,1120,1418,856 731 316
12 janv. 202420,7520,7920,3920,4519,156 380 237
11 janv. 202420,9221,2720,6120,6119,297 320 207
10 janv. 202420,5120,8420,5020,7819,456 468 348
09 janv. 202420,6820,6920,4420,5619,244 708 004
08 janv. 202420,4320,6720,2420,6719,355 032 487
05 janv. 202420,3320,6620,2020,5119,205 771 746
04 janv. 202420,4720,5720,2820,4219,126 889 893
03 janv. 202421,1721,2120,3220,4519,149 454 107
02 janv. 202421,2721,5020,8921,1719,826 555 080
29 déc. 202321,2421,2821,1121,1519,803 003 256
28 déc. 202321,3521,3821,1521,1819,832 852 288
27 déc. 202321,3621,3621,1621,2319,873 307 983
22 déc. 202321,2421,3621,1721,2319,873 446 702
21 déc. 202321,0421,2520,9621,2519,894 775 381
20 déc. 202321,3521,4021,0721,2419,884 630 510
19 déc. 202321,5021,5020,9721,2819,927 293 863
18 déc. 202321,5321,6321,3121,5120,146 076 076
15 déc. 202321,4221,9021,4221,5520,1719 511 083
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...