Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00033000 | 2024-04-19 10:46AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
STLA240621C00033000 | 2024-04-02 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 25.00% |
STLA240816C00033000 | 2024-04-16 2:04PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STLA240920C00033000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00033000 | 2024-03-28 12:36PM EDT | 2024-05-17 | 5.90 | 8.10 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
STLA240621P00033000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
STLA240816P00033000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 11.93 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
STLA240920P00033000 | 2024-05-02 2:44PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |