La bourse ferme dans 6 h 56 min
CAC 40
7 950,88 +36,23 (+0,46 %) Euro Stoxx 50
4 912,21 +21,60 (+0,44 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0745 +0,0017 (+0,16 %) Gold future
2 309,60 0,00 (0,00 %) Bitcoin EUR
55 214,36 +1 360,30 (+2,53 %)
Stellantis N.V. (STLA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00032000 | 2024-04-12 3:12PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STLA240621C00032000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| STLA240816C00032000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA240920C00032000 | 2024-04-25 2:19PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 12.50% |
| STLA241220C00032000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STLA250117C00032000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STLA260116C00032000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00032000 | 2024-04-03 9:39AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240621P00032000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| STLA240816P00032000 | 2024-05-02 3:03PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| STLA240920P00032000 | 2024-04-11 9:51AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STLA241220P00032000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLA250117P00032000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STLA260116P00032000 | 2024-04-30 12:08PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
