Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00031000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 167 | 89.84% |
STLA240621C00031000 | 2024-04-12 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 185 | 55.86% |
STLA240816C00031000 | 2024-04-24 10:36AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 900 | 46.88% |
STLA240920C00031000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.15 | 0.00 | - | 11 | 1,526 | 36.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00031000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 5.20 | 8.90 | 9.20 | 0.00 | - | 11 | 0 | 92.97% |
STLA240621P00031000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 8.70 | 9.00 | 9.20 | 0.00 | - | 1 | 0 | 50.78% |
STLA240816P00031000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 9.50 | 8.60 | 9.20 | 0.00 | - | 910 | 219 | 34.96% |
STLA240920P00031000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 6.90 | 9.00 | 9.20 | 0.00 | - | 41 | 0 | 30.27% |