La bourse ferme dans 7 h 18 min
CAC 40
7 940,85 +26,20 (+0,33 %) Euro Stoxx 50
4 905,18 +14,57 (+0,30 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 308,10 -1,50 (-0,06 %) Bitcoin EUR
55 167,24 +1 403,15 (+2,61 %)
Stellantis N.V. (STLA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00030000 | 2024-05-02 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| STLA240621C00030000 | 2024-05-02 2:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLA240816C00030000 | 2024-05-01 12:43PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| STLA240920C00030000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA250117C00030000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| STLA260116C00030000 | 2024-05-02 1:42PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00030000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| STLA240621P00030000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| STLA240816P00030000 | 2024-05-02 3:03PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| STLA240920P00030000 | 2024-04-30 10:46AM EDT | 2024-09-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA250117P00030000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STLA260116P00030000 | 2024-03-22 11:40AM EDT | 2026-01-16 | 5.20 | 5.00 | 10.00 | 0.00 | - | 5 | 428 | 34.79% |
