Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00028000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
STLA240621C00028000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
STLA240816C00028000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
STLA240920C00028000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
STLA241220C00028000 | 2024-04-22 10:50AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00028000 | 2024-04-30 11:44AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
STLA240621P00028000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
STLA240816P00028000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STLA240920P00028000 | 2024-05-02 2:44PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |