Marchés français ouverture 1 h 13 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0740 +0,0013 (+0,12 %) HANG SENG
18 452,44 +245,31 (+1,35 %) Bitcoin EUR
55 500,32 +2 127,31 (+3,99 %)
Stellantis N.V. (STLA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00025000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STLA240621C00025000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| STLA240816C00025000 | 2024-05-02 3:21PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| STLA240920C00025000 | 2024-05-02 3:02PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| STLA250117C00025000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| STLA260116C00025000 | 2024-05-02 2:44PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00025000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
| STLA240621P00025000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 3.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| STLA240816P00025000 | 2024-05-02 10:26AM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STLA240920P00025000 | 2024-04-30 9:42AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA241220P00025000 | 2024-04-30 10:49AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA250117P00025000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| STLA260116P00025000 | 2024-05-02 2:58PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
