Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00024000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 92 | 12.50% |
STLA240621C00024000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 275 | 6.25% |
STLA240816C00024000 | 2024-05-02 10:17AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 3.13% |
STLA240920C00024000 | 2024-05-02 2:13PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 228 | 3.13% |
STLA241220C00024000 | 2024-04-29 12:42PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00024000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 2.50 | 2.05 | 2.20 | 0.00 | - | 45 | 594 | 44.34% |
STLA240621P00024000 | 2024-05-02 11:40AM EDT | 2024-06-21 | 2.70 | 2.20 | 2.35 | 0.00 | - | 9 | 718 | 30.76% |
STLA240816P00024000 | 2024-05-02 10:03AM EDT | 2024-08-16 | 2.95 | 2.30 | 2.70 | 0.00 | - | 43 | 2,111 | 29.93% |
STLA240920P00024000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 2.22 | 2.55 | 2.70 | 0.00 | - | 31 | 151 | 25.93% |
STLA241220P00024000 | 2024-04-30 10:31AM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 100 | 584 | 0.00% |