Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00023000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 12.50% |
STLA240621C00023000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 6.25% |
STLA240816C00023000 | 2024-05-02 3:00PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
STLA240920C00023000 | 2024-05-02 1:46PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00023000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
STLA240621P00023000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
STLA240816P00023000 | 2024-05-02 11:15AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
STLA240920P00023000 | 2024-04-30 10:58AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STLA241220P00023000 | 2024-04-23 10:02AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |