La bourse ferme dans 5 h 58 min
CAC 40
7 964,19 +49,54 (+0,63 %) Euro Stoxx 50
4 918,11 +27,50 (+0,56 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0748 +0,0021 (+0,19 %) Gold future
2 309,20 -0,40 (-0,02 %) Bitcoin EUR
55 251,76 +1 517,25 (+2,82 %)
Stellantis N.V. (STLA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:22.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00022000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 3.13% |
| STLA240621C00022000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| STLA240816C00022000 | 2024-05-02 11:25AM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| STLA240920C00022000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| STLA241220C00022000 | 2024-05-02 10:33AM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
| STLA250117C00022000 | 2024-05-02 2:34PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 0.78% |
| STLA260116C00022000 | 2024-05-02 2:21PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00022000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| STLA240621P00022000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| STLA240816P00022000 | 2024-05-02 10:21AM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| STLA240920P00022000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| STLA241220P00022000 | 2024-05-01 11:01AM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA250117P00022000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| STLA260116P00022000 | 2024-05-02 2:42PM EDT | 2026-01-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
