Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00020000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
STLA240621C00020000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
STLA240816C00020000 | 2024-05-02 10:11AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STLA240920C00020000 | 2024-05-02 11:53AM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
STLA250117C00020000 | 2024-05-02 3:38PM EDT | 2025-01-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
STLA260116C00020000 | 2024-05-02 3:35PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00020000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
STLA240816P00020000 | 2024-05-02 11:31AM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
STLA240920P00020000 | 2024-05-02 10:29AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
STLA250117P00020000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
STLA260116P00020000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |