Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00019000 | 2024-05-16 11:54AM EDT | 2024-06-21 | 4.23 | 3.60 | 5.50 | 0.00 | - | 10 | 11 | 91.50% |
STLA240816C00019000 | 2024-05-17 1:08PM EDT | 2024-08-16 | 4.00 | 3.90 | 4.20 | -0.70 | -14.89% | 25 | 83 | 46.00% |
STLA240920C00019000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 4.76 | 2.95 | 5.60 | 0.00 | - | 6 | 61 | 73.05% |
STLA241220C00019000 | 2024-05-10 9:47AM EDT | 2024-12-20 | 4.10 | 4.60 | 4.80 | 0.00 | - | 1 | 136 | 41.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00019000 | 2024-05-16 1:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1,148 | 52.54% |
STLA240816P00019000 | 2024-05-13 12:33PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 31 | 218 | 32.62% |
STLA240920P00019000 | 2024-05-10 3:12PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 200 | 1,057 | 31.15% |
STLA241220P00019000 | 2024-05-08 11:31AM EDT | 2024-12-20 | 0.80 | 0.50 | 0.60 | 0.00 | - | 975 | 780 | 29.40% |