Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00018000 | 2024-05-06 12:49PM EDT | 2024-06-21 | 4.08 | 4.20 | 4.30 | 0.00 | - | 2 | 5 | 50.59% |
STLA240920C00018000 | 2024-05-17 9:34AM EDT | 2024-09-20 | 5.10 | 4.60 | 4.80 | 0.00 | - | 3 | 4 | 45.95% |
STLA241220C00018000 | 2024-05-02 10:56AM EDT | 2024-12-20 | 4.70 | 5.00 | 5.30 | 0.00 | - | - | 10 | 45.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00018000 | 2024-05-14 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 940 | 58.79% |
STLA240816P00018000 | 2024-05-13 11:17AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 218 | 424 | 35.45% |
STLA240920P00018000 | 2024-05-20 1:47PM EDT | 2024-09-20 | 0.21 | 0.20 | 0.25 | 0.00 | - | 2 | 34 | 32.13% |
STLA241220P00018000 | 2024-05-14 2:24PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 275 | 31.01% |