Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00033000 | 2024-04-02 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 50.00% |
STLA240816C00033000 | 2024-04-16 2:04PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 53.22% |
STLA240920C00033000 | 2024-05-29 9:44AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 96 | 44.14% |
STLA241220C00033000 | 2024-05-23 10:02AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 315 | 320 | 34.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00033000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 8.20 | 10.60 | 10.90 | 0.00 | - | 300 | 0 | 72.66% |
STLA240816P00033000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 11.93 | 8.80 | 10.90 | 0.00 | - | 101 | 0 | 54.69% |
STLA240920P00033000 | 2024-05-08 3:03PM EDT | 2024-09-20 | 11.70 | 9.00 | 10.90 | 0.00 | - | 96 | 0 | 45.31% |