Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00031000 | 2024-05-06 2:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 15 | 185 | 92.58% |
STLA240816C00031000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 914 | 52.73% |
STLA240920C00031000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 1,529 | 51.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00031000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 8.70 | 8.70 | 8.90 | 0.00 | - | 1 | 0 | 76.95% |
STLA240816P00031000 | 2024-05-09 2:55PM EDT | 2024-08-16 | 9.40 | 7.30 | 8.90 | 0.00 | - | 260 | 0 | 48.05% |
STLA240920P00031000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 6.90 | 7.60 | 8.20 | 0.00 | - | 41 | 0 | 0.00% |