Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00030000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 9,291 | 143.75% |
STLA240816C00030000 | 2024-05-21 10:09AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 55.86% |
STLA240920C00030000 | 2024-06-14 2:09PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 2 | 897 | 44.73% |
STLA241220C00030000 | 2024-05-23 9:48AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.20 | 0.00 | - | 42 | 43 | 37.21% |
STLA250117C00030000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 16 | 2,119 | 34.67% |
STLA260116C00030000 | 2024-06-14 12:57PM EDT | 2026-01-16 | 0.70 | 0.50 | 0.85 | -0.20 | -22.22% | 55 | 1,165 | 31.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00030000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 7.30 | 5.90 | 7.90 | 0.00 | - | 210 | 0 | 0.00% |
STLA240816P00030000 | 2024-05-30 2:38PM EDT | 2024-08-16 | 7.80 | 7.70 | 9.90 | 0.00 | - | 49 | 0 | 57.03% |
STLA240920P00030000 | 2024-05-22 2:10PM EDT | 2024-09-20 | 7.80 | 8.10 | 9.90 | 0.00 | - | 1 | 3 | 45.70% |
STLA250117P00030000 | 2024-06-12 12:15PM EDT | 2025-01-17 | 8.00 | 9.60 | 9.90 | 0.00 | - | 2 | 1 | 30.66% |
STLA260116P00030000 | 2024-06-14 11:07AM EDT | 2026-01-16 | 10.40 | 8.00 | 11.30 | +1.00 | +10.64% | 2 | 444 | 40.06% |