Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00029000 | 2024-06-06 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,598 | 123.44% |
STLA240816C00029000 | 2024-06-13 3:00PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 620 | 51.76% |
STLA240920C00029000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.10 | 0.00 | - | 22 | 319 | 41.60% |
STLA241220C00029000 | 2024-05-06 1:20PM EDT | 2024-12-20 | 0.42 | 0.30 | 0.45 | 0.00 | - | 1 | 18 | 43.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00029000 | 2024-04-16 3:32PM EDT | 2024-06-21 | 4.68 | 6.30 | 6.60 | 0.00 | - | 2 | 1 | 0.00% |
STLA240816P00029000 | 2024-04-15 9:50AM EDT | 2024-08-16 | 3.90 | 5.80 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
STLA240920P00029000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 6.70 | 4.70 | 6.90 | 0.00 | - | 1 | 7 | 0.00% |