Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00028000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 11,194 | 112.50% |
STLA240719C00028000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 60.74% |
STLA240816C00028000 | 2024-06-14 3:19PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 1 | 280 | 47.85% |
STLA240920C00028000 | 2024-06-13 11:21AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.15 | 0.00 | - | 100 | 1,555 | 41.90% |
STLA241220C00028000 | 2024-06-14 2:04PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 8 | 276 | 34.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00028000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 5.50 | 4.00 | 5.90 | 0.00 | - | 120 | 2 | 0.00% |
STLA240719P00028000 | 2024-05-29 9:35AM EDT | 2024-07-19 | 6.10 | 5.70 | 7.90 | 0.00 | - | 1 | 0 | 65.63% |
STLA240816P00028000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
STLA240920P00028000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 6.50 | 6.10 | 6.30 | 0.00 | - | 99 | 65 | 0.00% |
STLA241220P00028000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 5.10 | 7.90 | 8.00 | 0.00 | - | - | 16 | 32.72% |