Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00027000 | 2024-06-11 3:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,628 | 110.94% |
STLA240719C00027000 | 2024-06-05 12:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 84.96% |
STLA240816C00027000 | 2024-06-13 11:21AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 50 | 1,044 | 44.14% |
STLA240920C00027000 | 2024-06-13 3:27PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 5 | 1,612 | 38.57% |
STLA241220C00027000 | 2024-06-14 2:24PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 4 | 265 | 33.15% |
STLA260116C00027000 | 2024-06-11 9:40AM EDT | 2026-01-16 | 1.50 | 0.85 | 3.80 | 0.00 | - | 1 | 3,007 | 57.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00027000 | 2024-06-06 2:22PM EDT | 2024-06-21 | 5.10 | 6.70 | 6.90 | 0.00 | - | 28 | 7 | 96.88% |
STLA240816P00027000 | 2024-05-08 9:55AM EDT | 2024-08-16 | 5.86 | 5.10 | 5.30 | 0.00 | - | 10 | 29 | 0.00% |
STLA240920P00027000 | 2024-06-14 11:15AM EDT | 2024-09-20 | 6.91 | 5.10 | 6.90 | +2.01 | +41.02% | 1 | 345 | 36.04% |
STLA241220P00027000 | 2024-05-15 10:29AM EDT | 2024-12-20 | 4.30 | 4.70 | 6.90 | 0.00 | - | - | 68 | 25.88% |
STLA260116P00027000 | 2024-06-13 3:31PM EDT | 2026-01-16 | 7.10 | 5.70 | 10.00 | 0.00 | - | 6 | 309 | 51.88% |