Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00026000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 27 | 10,905 | 39.84% |
STLA240719C00026000 | 2024-05-28 11:42AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 33.79% |
STLA240816C00026000 | 2024-05-30 2:41PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 283 | 33.35% |
STLA240920C00026000 | 2024-05-30 10:30AM EDT | 2024-09-20 | 0.37 | 0.35 | 0.45 | 0.00 | - | 15 | 818 | 32.03% |
STLA241220C00026000 | 2024-05-23 11:54AM EDT | 2024-12-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 540 | 32.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00026000 | 2024-05-13 12:27PM EDT | 2024-06-21 | 3.30 | 1.80 | 3.90 | 0.00 | - | 1 | 0 | 53.52% |
STLA240816P00026000 | 2024-05-22 11:12AM EDT | 2024-08-16 | 4.10 | 3.70 | 3.90 | 0.00 | - | 1 | 121 | 27.93% |
STLA240920P00026000 | 2024-05-21 2:41PM EDT | 2024-09-20 | 4.00 | 2.40 | 4.00 | 0.00 | - | 2 | 310 | 26.71% |
STLA241220P00026000 | 2024-05-14 10:05AM EDT | 2024-12-20 | 3.50 | 3.50 | 4.20 | 0.00 | - | 1 | 25 | 24.22% |