La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 280,68 +324,38 (+0,52 %)
Stellantis N.V. (STLA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00025000 | 2024-05-29 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 4,941 | 42.19% |
| STLA240719C00025000 | 2024-05-31 12:55PM EDT | 2024-07-19 | 0.13 | 0.15 | 0.20 | -0.09 | -40.91% | 2 | 7 | 30.27% |
| STLA240816C00025000 | 2024-05-30 2:49PM EDT | 2024-08-16 | 0.31 | 0.35 | 0.45 | -0.07 | -18.42% | 3 | 2,040 | 32.76% |
| STLA240920C00025000 | 2024-05-29 3:50PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 2 | 1,146 | 32.08% |
| STLA241220C00025000 | 2024-05-29 3:51PM EDT | 2024-12-20 | 1.00 | 1.05 | 1.15 | 0.00 | - | 1 | 68 | 32.20% |
| STLA250117C00025000 | 2024-05-31 11:37AM EDT | 2025-01-17 | 1.14 | 1.20 | 1.35 | -0.11 | -8.80% | 7 | 5,343 | 33.18% |
| STLA260116C00025000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 2.35 | 1.95 | 2.40 | +0.10 | +4.44% | 2 | 1,666 | 30.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00025000 | 2024-05-23 11:53AM EDT | 2024-06-21 | 2.96 | 2.70 | 2.85 | 0.00 | - | 3 | 1,792 | 39.45% |
| STLA240719P00025000 | 2024-05-24 12:51PM EDT | 2024-07-19 | 2.76 | 2.75 | 2.90 | 0.00 | - | 6 | 25 | 28.71% |
| STLA240816P00025000 | 2024-05-13 2:33PM EDT | 2024-08-16 | 2.65 | 1.85 | 3.00 | 0.00 | - | 1 | 463 | 26.76% |
| STLA240920P00025000 | 2024-05-24 1:43PM EDT | 2024-09-20 | 3.00 | 2.95 | 3.10 | 0.00 | - | 15 | 1,634 | 25.05% |
| STLA241220P00025000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 2.75 | 3.20 | 3.40 | 0.00 | - | 80 | 863 | 24.22% |
| STLA250117P00025000 | 2024-05-31 9:45AM EDT | 2025-01-17 | 3.42 | 2.10 | 4.50 | -0.03 | -0.87% | 6 | 4,262 | 39.36% |
| STLA260116P00025000 | 2024-05-22 11:12AM EDT | 2026-01-16 | 5.10 | 2.65 | 7.50 | 0.00 | - | 1 | 823 | 51.12% |
