Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00024000 | 2024-06-13 3:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 6,966 | 71.88% |
STLA240719C00024000 | 2024-06-14 12:33PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 4 | 63 | 40.23% |
STLA240816C00024000 | 2024-06-14 10:47AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | -0.08 | -28.57% | 20 | 481 | 36.04% |
STLA240920C00024000 | 2024-06-14 10:18AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.17 | -40.48% | 15 | 389 | 32.81% |
STLA241220C00024000 | 2024-06-14 3:41PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.75 | -0.25 | -26.32% | 11 | 63 | 33.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00024000 | 2024-06-13 3:00PM EDT | 2024-06-21 | 3.00 | 3.70 | 3.90 | 0.00 | - | 1,202 | 268 | 62.50% |
STLA240719P00024000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 3.95 | 3.70 | 3.90 | +1.86 | +89.00% | 1 | 6 | 41.31% |
STLA240816P00024000 | 2024-06-14 10:36AM EDT | 2024-08-16 | 3.94 | 3.70 | 3.90 | +1.64 | +71.30% | 8 | 2,122 | 30.66% |
STLA240920P00024000 | 2024-05-15 2:49PM EDT | 2024-09-20 | 1.70 | 1.90 | 4.00 | 0.00 | - | 1 | 151 | 29.30% |
STLA241220P00024000 | 2024-06-07 3:16PM EDT | 2024-12-20 | 2.85 | 3.90 | 6.00 | 0.00 | - | 16 | 641 | 60.84% |