Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00023000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.35 | -0.09 | -22.50% | 71 | 1,669 | 30.08% |
STLA240719C00023000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 0.58 | 0.60 | 0.65 | -0.02 | -3.33% | 6 | 495 | 29.40% |
STLA240816C00023000 | 2024-05-31 2:14PM EDT | 2024-08-16 | 0.86 | 0.90 | 1.00 | +0.11 | +14.67% | 2 | 572 | 32.18% |
STLA240920C00023000 | 2024-05-28 1:48PM EDT | 2024-09-20 | 1.42 | 1.15 | 1.25 | 0.00 | - | 1 | 178 | 31.79% |
STLA241220C00023000 | 2024-05-29 10:45AM EDT | 2024-12-20 | 1.75 | 1.80 | 2.05 | 0.00 | - | 59 | 348 | 35.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00023000 | 2024-05-31 11:00AM EDT | 2024-06-21 | 1.15 | 0.95 | 1.05 | +0.03 | +2.68% | 8 | 1,851 | 28.52% |
STLA240719P00023000 | 2024-05-30 10:12AM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | 0.00 | - | 1 | 23 | 25.24% |
STLA240816P00023000 | 2024-05-30 10:16AM EDT | 2024-08-16 | 1.50 | 1.40 | 1.50 | 0.00 | - | 2 | 147 | 26.47% |
STLA240920P00023000 | 2024-05-28 2:32PM EDT | 2024-09-20 | 1.50 | 1.55 | 1.65 | 0.00 | - | 2 | 567 | 25.05% |
STLA241220P00023000 | 2024-05-29 1:16PM EDT | 2024-12-20 | 2.15 | 1.95 | 2.05 | 0.00 | - | 140 | 568 | 24.68% |