La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 881,78 +141,49 (+0,23 %)
Stellantis N.V. (STLA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00022000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 23 | 2,352 | 58.20% |
| STLA240719C00022000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.22 | -52.38% | 260 | 506 | 30.96% |
| STLA240816C00022000 | 2024-06-14 12:31PM EDT | 2024-08-16 | 0.41 | 0.40 | 0.50 | -0.31 | -43.06% | 71 | 247 | 34.23% |
| STLA240920C00022000 | 2024-06-14 12:50PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | -0.34 | -34.34% | 75 | 199 | 34.03% |
| STLA241220C00022000 | 2024-06-14 2:17PM EDT | 2024-12-20 | 1.25 | 1.20 | 1.35 | -0.42 | -25.15% | 37 | 1,729 | 35.30% |
| STLA250117C00022000 | 2024-06-14 1:02PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.60 | -0.42 | -23.08% | 124 | 4,410 | 37.01% |
| STLA260116C00022000 | 2024-06-14 1:57PM EDT | 2026-01-16 | 2.40 | 1.85 | 2.45 | -0.60 | -20.00% | 307 | 1,002 | 30.98% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00022000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 1.81 | 1.75 | 1.90 | +0.86 | +90.53% | 114 | 1,295 | 59.77% |
| STLA240719P00022000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 1.85 | 1.80 | 1.95 | +0.63 | +51.64% | 2 | 358 | 28.52% |
| STLA240816P00022000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 2.05 | 1.95 | 2.20 | +0.55 | +36.67% | 162 | 1,217 | 31.06% |
| STLA240920P00022000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 2.14 | 2.10 | 2.25 | +0.49 | +29.70% | 30 | 1,004 | 26.27% |
| STLA241220P00022000 | 2024-06-13 9:38AM EDT | 2024-12-20 | 1.85 | 2.40 | 2.60 | 0.00 | - | 3 | 68 | 25.59% |
| STLA250117P00022000 | 2024-06-14 10:10AM EDT | 2025-01-17 | 2.65 | 2.40 | 2.65 | +0.55 | +26.19% | 62 | 5,166 | 24.76% |
| STLA260116P00022000 | 2024-06-13 1:37PM EDT | 2026-01-16 | 4.10 | 1.60 | 5.60 | +0.50 | +13.89% | 3 | 3,738 | 44.43% |
