Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00021000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 46 | 590 | 41.41% |
STLA240719C00021000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.50 | -0.42 | -49.41% | 314 | 351 | 33.35% |
STLA240816C00021000 | 2024-06-13 12:14PM EDT | 2024-08-16 | 1.14 | 0.70 | 0.80 | 0.00 | - | 1 | 185 | 34.03% |
STLA240920C00021000 | 2024-06-14 9:48AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.10 | -0.51 | -33.77% | 2 | 347 | 34.52% |
STLA241220C00021000 | 2024-06-14 10:59AM EDT | 2024-12-20 | 1.60 | 1.60 | 1.75 | -0.85 | -34.69% | 17 | 159 | 36.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00021000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.95 | +0.55 | +220.00% | 145 | 6,178 | 42.58% |
STLA240719P00021000 | 2024-06-14 2:52PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.15 | +0.45 | +75.00% | 99 | 220 | 27.25% |
STLA240816P00021000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.40 | +0.55 | +64.71% | 232 | 1,027 | 28.17% |
STLA240920P00021000 | 2024-06-13 12:14PM EDT | 2024-09-20 | 1.10 | 1.45 | 1.60 | 0.00 | - | 1 | 542 | 27.49% |
STLA241220P00021000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 1.40 | 1.45 | 2.00 | 0.00 | - | 4 | 1,075 | 26.73% |