La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 801,42 +210,43 (+0,34 %)
Stellantis N.V. (STLA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00020000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.50 | -0.69 | -58.97% | 189 | 52 | 34.77% |
| STLA240719C00020000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.90 | -0.65 | -43.33% | 91 | 3 | 31.84% |
| STLA240816C00020000 | 2024-06-14 3:19PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.30 | -0.96 | -43.44% | 16 | 49 | 35.79% |
| STLA240920C00020000 | 2024-06-14 12:13PM EDT | 2024-09-20 | 1.45 | 1.45 | 1.55 | -0.70 | -32.56% | 25 | 108 | 34.77% |
| STLA241220C00020000 | 2024-06-14 12:53PM EDT | 2024-12-20 | 2.19 | 2.10 | 2.25 | -0.56 | -20.36% | 118 | 96 | 37.26% |
| STLA250117C00020000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 2.33 | 1.80 | 2.60 | -0.77 | -24.84% | 28 | 4,721 | 40.48% |
| STLA260116C00020000 | 2024-06-14 1:55PM EDT | 2026-01-16 | 3.30 | 2.95 | 3.90 | -0.50 | -13.16% | 143 | 953 | 37.84% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00020000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.16 | +177.78% | 1,938 | 3,427 | 35.74% |
| STLA240719P00020000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.28 | +103.70% | 2,498 | 63 | 28.22% |
| STLA240816P00020000 | 2024-06-14 12:28PM EDT | 2024-08-16 | 0.87 | 0.75 | 0.90 | +0.39 | +81.25% | 42 | 1,060 | 30.08% |
| STLA240920P00020000 | 2024-06-14 12:42PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | +0.35 | +53.85% | 20 | 652 | 27.74% |
| STLA241220P00020000 | 2024-06-14 12:53PM EDT | 2024-12-20 | 1.39 | 1.35 | 1.50 | +0.41 | +41.84% | 646 | 804 | 27.83% |
| STLA250117P00020000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 1.46 | 1.00 | 1.80 | +0.41 | +39.05% | 621 | 5,122 | 30.86% |
| STLA260116P00020000 | 2024-06-14 2:13PM EDT | 2026-01-16 | 2.83 | 0.55 | 2.85 | +0.23 | +8.85% | 388 | 9,967 | 29.37% |
