Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00017000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3,300 | 0 | 0.00% |
STLA240816C00017000 | 2024-05-02 10:27AM EDT | 2024-08-16 | 4.95 | 5.40 | 5.70 | 0.00 | - | 1 | 4 | 122.46% |
STLA240920C00017000 | 2024-06-14 3:05PM EDT | 2024-09-20 | 3.79 | 3.60 | 3.80 | -1.41 | -27.12% | 21 | 3 | 45.61% |
STLA241220C00017000 | 2024-04-30 11:06AM EDT | 2024-12-20 | 6.36 | 5.90 | 6.10 | 0.00 | - | - | 2 | 79.93% |
STLA250117C00017000 | 2024-06-14 12:34PM EDT | 2025-01-17 | 4.20 | 4.10 | 5.60 | -0.86 | -17.00% | 24 | 292 | 52.44% |
STLA260116C00017000 | 2024-06-12 10:18AM EDT | 2026-01-16 | 6.37 | 4.00 | 6.40 | 0.00 | - | 3 | 1,329 | 50.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00017000 | 2024-04-30 10:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 49 | 86.72% |
STLA240816P00017000 | 2024-06-07 2:10PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 702 | 37.89% |
STLA240920P00017000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.15 | 0.20 | 0.30 | 0.00 | - | 50 | 180 | 34.77% |
STLA241220P00017000 | 2024-05-15 2:01PM EDT | 2024-12-20 | 0.25 | 0.45 | 0.60 | 0.00 | - | 15 | 239 | 33.11% |
STLA250117P00017000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.60 | +0.13 | +32.50% | 46 | 6,945 | 30.86% |
STLA260116P00017000 | 2024-06-13 1:19PM EDT | 2026-01-16 | 1.40 | 0.00 | 4.50 | 0.00 | - | 43 | 8,517 | 65.75% |