Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00013000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
STLA240816C00013000 | 2024-04-19 2:31PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
STLA260116C00013000 | 2024-05-06 10:06AM EDT | 2026-01-16 | 9.75 | 7.50 | 12.50 | 0.00 | - | 2 | 4 | 82.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00013000 | 2024-03-13 2:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 196.88% |
STLA240816P00013000 | 2024-05-14 3:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 19 | 514 | 77.93% |
STLA260116P00013000 | 2024-05-22 10:12AM EDT | 2026-01-16 | 0.50 | 0.00 | 1.00 | 0.00 | - | 25 | 129 | 46.97% |