Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00010000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
STLA240816C00010000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1,690 | 0 | 0.00% |
STLA250117C00010000 | 2024-04-22 12:25PM EDT | 2025-01-17 | 14.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
STLA260116C00010000 | 2024-05-31 3:17PM EDT | 2026-01-16 | 12.70 | 10.00 | 15.00 | 0.00 | - | 140 | 46 | 99.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00010000 | 2024-02-20 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 150.00% |
STLA240816P00010000 | 2023-10-23 1:00PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1,879 | 1,945 | 118.75% |
STLA250117P00010000 | 2024-03-12 1:43PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 1,517 | 50.39% |
STLA260116P00010000 | 2024-05-23 11:35AM EDT | 2026-01-16 | 0.25 | 0.20 | 1.05 | 0.00 | - | 25 | 3,216 | 54.69% |