Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STGW240621C00002500 | 2024-01-16 10:53AM EDT | 2.50 | 4.05 | 3.30 | 5.60 | 0.00 | - | 10 | 5 | 674.22% |
STGW240621C00005000 | 2024-05-17 1:01PM EDT | 5.00 | 1.85 | 1.55 | 3.00 | 0.00 | - | 3 | 122 | 143.75% |
STGW240621C00007500 | 2024-05-24 11:05AM EDT | 7.50 | 0.27 | 0.10 | 0.20 | 0.00 | - | 1 | 2,743 | 50.00% |
STGW240621C00010000 | 2024-05-01 9:51AM EDT | 10.00 | 1.11 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 156.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STGW240621P00005000 | 2024-05-20 11:07AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 202 | 180.47% |
STGW240621P00007500 | 2023-12-18 11:36AM EDT | 7.50 | 1.71 | 1.35 | 1.55 | 0.00 | - | - | 10 | 161.33% |