Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STEP240621C00040000 | 2024-06-10 9:31AM EDT | 2024-06-21 | 4.10 | 1.20 | 5.00 | 0.00 | - | 10 | 25 | 68.36% |
STEP240719C00040000 | 2024-06-10 9:59AM EDT | 2024-07-19 | 4.40 | 3.10 | 4.40 | -1.42 | -24.40% | 3 | 10 | 58.11% |
STEP240920C00040000 | 2024-06-11 10:16AM EDT | 2024-09-20 | 2.75 | 4.20 | 5.70 | -3.85 | -58.33% | 1 | 12 | 50.49% |
STEP241220C00040000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 6.90 | 4.00 | 8.00 | 0.00 | - | 10 | 16 | 56.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STEP240621P00040000 | 2024-05-29 1:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.90 | 0.00 | - | 3 | 3 | 94.04% |
STEP240719P00040000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.95 | 0.00 | - | - | 10 | 51.15% |