Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STEP240719C00035000 | 2024-06-10 11:37AM EDT | 35.00 | 12.50 | 8.10 | 13.00 | 0.00 | - | 10 | 1 | 72.46% |
STEP240719C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 4.00 | 4.00 | 8.00 | 0.00 | - | 10 | 23 | 58.40% |
STEP240719C00045000 | 2024-06-20 10:02AM EDT | 45.00 | 1.93 | 1.30 | 2.15 | 0.00 | - | - | 2 | 43.60% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STEP240719P00040000 | 2024-06-17 1:08PM EDT | 40.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 56.64% |
STEP240719P00045000 | 2024-05-29 9:56AM EDT | 45.00 | 2.20 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 96.29% |
STEP240719P00050000 | 2024-06-13 10:16AM EDT | 50.00 | 5.60 | 4.00 | 7.00 | 0.00 | - | 2 | 12 | 50.15% |