Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STEP240621C00035000 | 2024-05-16 3:46PM EDT | 35.00 | 3.50 | 2.00 | 5.40 | 0.00 | - | 3 | 6 | 52.93% |
STEP240621C00040000 | 2024-05-13 1:59PM EDT | 40.00 | 3.22 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 65.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STEP240621P00017500 | 2023-11-28 3:58PM EDT | 17.50 | 0.25 | 0.00 | 2.95 | 0.00 | - | 2 | 9 | 240.82% |
STEP240621P00020000 | 2023-11-10 3:11PM EDT | 20.00 | 0.99 | 0.40 | 1.90 | 0.00 | - | - | 1 | 189.45% |
STEP240621P00025000 | 2024-02-16 1:47PM EDT | 25.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 8 | 8 | 127.93% |
STEP240621P00030000 | 2024-02-07 10:30AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
STEP240621P00035000 | 2024-03-15 9:30AM EDT | 35.00 | 3.40 | 0.75 | 4.10 | 0.00 | - | 1 | 2 | 77.73% |
STEP240621P00040000 | 2024-02-29 10:30AM EDT | 40.00 | 4.90 | 2.60 | 6.80 | 0.00 | - | - | 1 | 66.80% |