Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STE240517C00250000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 54.39% |
STE240621C00250000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 0.75 | 0.15 | 3.20 | 0.00 | - | 1 | 72 | 31.67% |
STE240920C00250000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 3.13 | 5.00 | 7.20 | 0.00 | - | 1 | 12 | 26.00% |
STE241220C00250000 | 2024-05-07 1:12PM EDT | 2024-12-20 | 5.50 | 10.10 | 11.10 | 0.00 | - | 1 | 2 | 25.79% |