La bourse est fermée
Dow Jones
39 409,61 -261,43 (-0,66 %) Nasdaq
16 936,55 +135,01 (+0,80 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 958,40 -1 931,12 (-2,98 %)
STERIS plc (STE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:42AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621C00115000 | 2023-11-08 10:31AM EDT | 115.00 | 98.50 | 87.10 | 92.00 | 0.00 | - | - | 0 | 0.00% |
| STE240621C00125000 | 2023-11-08 10:31AM EDT | 125.00 | 89.00 | 77.60 | 82.50 | 0.00 | - | - | 0 | 0.00% |
| STE240621C00155000 | 2023-11-08 10:40AM EDT | 155.00 | 55.40 | 50.20 | 54.90 | 0.00 | - | - | 1 | 0.00% |
| STE240621C00185000 | 2024-02-08 10:32AM EDT | 185.00 | 34.10 | 50.00 | 54.50 | 0.00 | - | - | 1 | 101.37% |
| STE240621C00195000 | 2024-04-19 12:19PM EDT | 195.00 | 11.50 | 36.00 | 40.60 | 0.00 | - | 12 | 21 | 63.99% |
| STE240621C00200000 | 2024-05-09 9:40AM EDT | 200.00 | 23.85 | 27.60 | 31.50 | 0.00 | - | 1 | 39 | 46.12% |
| STE240621C00210000 | 2024-05-10 9:36AM EDT | 210.00 | 17.58 | 18.30 | 21.50 | 0.00 | - | 2 | 27 | 34.41% |
| STE240621C00220000 | 2024-05-10 9:36AM EDT | 220.00 | 9.31 | 8.50 | 11.70 | 0.00 | - | 4 | 48 | 23.10% |
| STE240621C00230000 | 2024-05-10 3:46PM EDT | 230.00 | 6.00 | 2.80 | 4.60 | 0.00 | - | 1 | 38 | 18.84% |
| STE240621C00240000 | 2024-05-20 9:38AM EDT | 240.00 | 1.65 | 0.60 | 1.85 | 0.00 | - | 1 | 205 | 21.12% |
| STE240621C00250000 | 2024-05-10 2:34PM EDT | 250.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 72 | 45.75% |
| STE240621C00260000 | 2024-05-17 3:58PM EDT | 260.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 3 | 44 | 55.77% |
| STE240621C00270000 | 2024-02-26 12:17PM EDT | 270.00 | 2.49 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 62.13% |
| STE240621C00290000 | 2023-10-23 9:30AM EDT | 290.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| STE240621C00300000 | 2024-02-21 10:30AM EDT | 300.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 71.66% |
| STE240621C00310000 | 2023-10-23 9:30AM EDT | 310.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| STE240621C00320000 | 2023-11-09 11:01AM EDT | 320.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 83.45% |
| STE240621C00340000 | 2024-05-06 2:10PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 70 | 51.76% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00160000 | 2024-05-08 3:21PM EDT | 160.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.57% |
| STE240621P00165000 | 2024-05-16 9:30AM EDT | 165.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 5 | 7 | 57.52% |
| STE240621P00180000 | 2024-04-19 3:25PM EDT | 180.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| STE240621P00185000 | 2024-04-19 12:29PM EDT | 185.00 | 3.80 | 0.05 | 0.75 | 0.00 | - | 3 | 24 | 48.39% |
| STE240621P00190000 | 2024-05-15 1:52PM EDT | 190.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 81 | 32.23% |
| STE240621P00195000 | 2024-05-08 12:15PM EDT | 195.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 7 | 21 | 53.35% |
| STE240621P00200000 | 2024-05-17 3:56PM EDT | 200.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 2 | 129 | 61.89% |
| STE240621P00210000 | 2024-05-17 3:58PM EDT | 210.00 | 0.62 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 48.13% |
| STE240621P00220000 | 2024-05-17 3:58PM EDT | 220.00 | 1.87 | 0.00 | 4.80 | 0.00 | - | 3 | 19 | 33.74% |
| STE240621P00230000 | 2024-05-20 12:55PM EDT | 230.00 | 4.09 | 2.75 | 5.60 | +0.19 | +4.87% | 11 | 12 | 19.95% |
| STE240621P00240000 | 2024-05-20 9:38AM EDT | 240.00 | 9.60 | 9.50 | 12.80 | 0.00 | - | 1 | 4 | 22.30% |
| STE240621P00260000 | 2024-03-11 9:36AM EDT | 260.00 | 29.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
