Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STE240517C00240000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.87 | 0.00 | 2.10 | 0.00 | - | 2 | 18 | 44.43% |
STE240621C00240000 | 2024-03-01 1:17PM EDT | 2024-06-21 | 10.70 | 2.20 | 7.00 | 0.00 | - | 1 | 13 | 34.25% |
STE240920C00240000 | 2024-05-08 10:58AM EDT | 2024-09-20 | 3.79 | 8.00 | 11.90 | 0.00 | - | 3 | 16 | 28.08% |
STE241220C00240000 | 2024-05-09 11:05AM EDT | 2024-12-20 | 10.00 | 13.80 | 17.10 | 0.00 | - | 1 | 1 | 28.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STE240517P00240000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 15.00 | 6.80 | 11.00 | +0.30 | +2.04% | 8 | 8 | 46.78% |
STE240621P00240000 | 2023-12-18 12:18PM EDT | 2024-06-21 | 28.97 | 21.70 | 24.30 | 0.00 | - | - | 3 | 58.31% |