Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STE240517C00220000 | 2024-05-13 10:46AM EDT | 2024-05-17 | 10.70 | 11.00 | 15.00 | +4.20 | +64.62% | 250 | 904 | 66.28% |
STE240621C00220000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 9.31 | 13.20 | 15.70 | 0.00 | - | 4 | 48 | 26.37% |
STE240920C00220000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 11.23 | 21.00 | 23.10 | 0.00 | - | 3 | 5 | 29.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STE240517P00220000 | 2024-05-13 9:39AM EDT | 2024-05-17 | 0.40 | 12.80 | 0.60 | +0.35 | +700.00% | 1 | 27 | 113.16% |
STE240621P00220000 | 2024-05-10 12:15PM EDT | 2024-06-21 | 2.11 | 0.75 | 4.70 | 0.00 | - | 2 | 17 | 32.54% |
STE240920P00220000 | 2024-01-31 11:10AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |