Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STE240517C00210000 | 2024-05-09 12:01PM EDT | 2024-05-17 | 11.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STE240621C00210000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 17.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STE240920C00210000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STE240517P00210000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 0.95 | 5.80 | 0.00 | 0.00 | - | 1 | 0 | 99.24% |
STE240621P00210000 | 2024-05-09 12:06PM EDT | 2024-06-21 | 1.60 | 7.10 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STE240920P00210000 | 2024-04-19 2:50PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |