Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STE240517C00200000 | 2024-05-08 10:45AM EDT | 2024-05-17 | 13.35 | 29.30 | 33.90 | 0.00 | - | 1 | 2 | 64.06% |
STE240621C00200000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 23.85 | 30.00 | 34.50 | 0.00 | - | 1 | 39 | 46.56% |
STE240920C00200000 | 2024-04-30 11:14AM EDT | 2024-09-20 | 17.70 | 35.10 | 38.00 | 0.00 | - | 2 | 6 | 35.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STE240517P00200000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 2.50 | 0.05 | 4.80 | 0.00 | - | 777 | 1,708 | 110.79% |
STE240621P00200000 | 2024-05-09 12:06PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 129 | 54.80% |
STE240920P00200000 | 2024-05-01 3:41PM EDT | 2024-09-20 | 9.60 | 0.25 | 4.90 | 0.00 | - | 1 | 27 | 30.81% |