Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STE240517C00195000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 10.50 | 34.30 | 39.00 | 0.00 | - | - | 1 | 82.72% |
STE240621C00195000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 11.50 | 34.90 | 39.50 | 0.00 | - | 12 | 21 | 52.50% |
STE240920C00195000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 22.80 | 39.00 | 43.50 | 0.00 | - | 1 | 1 | 40.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STE240517P00195000 | 2024-04-19 1:09PM EDT | 2024-05-17 | 1.02 | 0.00 | 4.80 | -4.00 | -79.68% | 2 | 3 | 135.28% |
STE240621P00195000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 3.20 | 0.00 | 4.80 | -1.50 | -31.91% | 2 | 21 | 61.33% |
STE240920P00195000 | 2024-04-29 3:42PM EDT | 2024-09-20 | 8.50 | 0.00 | 4.80 | 0.00 | - | 120 | 129 | 33.89% |