Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STE240621C00230000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 6.00 | 1.00 | 5.30 | 0.00 | - | 1 | 38 | 25.94% |
STE240920C00230000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 5.30 | 9.50 | 13.60 | 0.00 | - | 2 | 4 | 28.89% |
STE241220C00230000 | 2024-05-23 1:00PM EDT | 2024-12-20 | 18.90 | 15.50 | 20.00 | -2.70 | -12.50% | 1 | 1 | 31.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STE240621P00230000 | 2024-05-23 2:17PM EDT | 2024-06-21 | 5.60 | 4.00 | 8.50 | +1.70 | +43.59% | 1,022 | 12 | 25.99% |
STE240719P00230000 | 2024-05-21 11:29AM EDT | 2024-07-19 | 4.50 | 6.50 | 10.00 | 0.00 | - | 3 | 4 | 22.89% |
STE240920P00230000 | 2024-05-15 11:35AM EDT | 2024-09-20 | 8.00 | 9.60 | 14.10 | 0.00 | - | - | 1 | 23.74% |