Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STAG240621C00035000 | 2024-05-28 1:58PM EDT | 2024-06-21 | 0.68 | 0.40 | 0.70 | +0.13 | +23.64% | 12 | 208 | 23.00% |
STAG240719C00035000 | 2024-05-28 3:22PM EDT | 2024-07-19 | 1.00 | 0.65 | 1.05 | -0.05 | -4.76% | 1 | 1 | 22.46% |
STAG240920C00035000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.80 | 0.95 | 2.00 | -0.54 | -23.08% | 5 | 88 | 27.34% |
STAG241220C00035000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 2.35 | 1.40 | 2.45 | -0.62 | -20.88% | 5 | 78 | 24.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STAG240621P00035000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | +0.07 | +10.29% | 21 | 286 | 17.73% |
STAG240719P00035000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.25 | -0.20 | -16.67% | 6 | 79 | 20.75% |
STAG240920P00035000 | 2024-05-21 11:03AM EDT | 2024-09-20 | 1.00 | 0.90 | 2.55 | 0.00 | - | 2 | 56 | 30.69% |
STAG241220P00035000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 2.50 | 1.85 | 2.50 | +1.10 | +78.57% | 1 | 59 | 22.50% |