Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STAG240517C00030000 | 2024-05-01 9:51AM EDT | 30.00 | 4.90 | 5.00 | 7.90 | -0.30 | -5.77% | 1 | 3 | 125.68% |
STAG240517C00035000 | 2024-05-07 1:53PM EDT | 35.00 | 0.75 | 0.70 | 0.80 | +0.35 | +87.50% | 6 | 194 | 18.95% |
STAG240517C00040000 | 2024-05-01 10:25AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 40.23% |
STAG240517C00045000 | 2024-03-15 10:20AM EDT | 45.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | - | 3 | 79.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STAG240517P00030000 | 2024-04-30 1:27PM EDT | 30.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 12 | 55.86% |
STAG240517P00035000 | 2024-05-07 10:04AM EDT | 35.00 | 0.40 | 0.15 | 0.40 | -0.05 | -11.11% | 2 | 299 | 26.37% |