La bourse est fermée
Dow Jones
38 883,15 +30,88 (+0,08 %) Nasdaq
16 378,33 +29,09 (+0,18 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 989,43 +82,43 (+0,14 %)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:49PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00035000 | 2024-04-19 2:52PM EDT | 35.00 | 11.70 | 11.70 | 13.20 | 0.00 | - | 1 | 2 | 133.69% |
| STAA240517C00037500 | 2024-04-04 2:19PM EDT | 37.50 | 9.50 | 7.30 | 8.50 | 0.00 | - | 6 | 152 | 0.00% |
| STAA240517C00040000 | 2024-04-19 1:59PM EDT | 40.00 | 7.60 | 7.30 | 7.80 | 0.00 | - | 2 | 64 | 91.41% |
| STAA240517C00042500 | 2024-04-26 10:09AM EDT | 42.50 | 7.00 | 5.30 | 5.60 | 0.00 | - | 3 | 20 | 84.38% |
| STAA240517C00045000 | 2024-04-30 12:22PM EDT | 45.00 | 3.40 | 3.70 | 3.90 | 0.00 | - | 48 | 77 | 84.38% |
| STAA240517C00047500 | 2024-05-06 2:24PM EDT | 47.50 | 2.20 | 2.35 | 2.50 | 0.00 | - | 503 | 556 | 81.64% |
| STAA240517C00050000 | 2024-05-07 12:29PM EDT | 50.00 | 1.50 | 1.40 | 1.55 | +0.25 | +20.00% | 13 | 386 | 81.01% |
| STAA240517C00052500 | 2024-05-07 12:05PM EDT | 52.50 | 0.90 | 0.80 | 0.95 | +0.30 | +50.00% | 5 | 547 | 81.74% |
| STAA240517C00055000 | 2024-05-07 11:36AM EDT | 55.00 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 60 | 553 | 82.42% |
| STAA240517C00057500 | 2024-05-06 9:55AM EDT | 57.50 | 0.20 | 0.25 | 0.35 | 0.00 | - | 3 | 60 | 84.86% |
| STAA240517C00060000 | 2024-05-01 10:13AM EDT | 60.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 31 | 89.06% |
| STAA240517C00065000 | 2024-04-26 11:46AM EDT | 65.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 6 | 177 | 87.50% |
| STAA240517C00070000 | 2024-04-22 1:49PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 147.46% |
| STAA240517C00075000 | 2024-04-24 2:02PM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 166.02% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00027500 | 2024-03-26 12:37PM EDT | 27.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 206.25% |
| STAA240517P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| STAA240517P00032500 | 2024-04-05 10:33AM EDT | 32.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 3 | 2 | 161.13% |
| STAA240517P00035000 | 2024-05-01 1:53PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 126.95% |
| STAA240517P00037500 | 2024-05-01 3:19PM EDT | 37.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 28 | 82.81% |
| STAA240517P00040000 | 2024-05-01 2:16PM EDT | 40.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | 2 | 52 | 77.34% |
| STAA240517P00042500 | 2024-05-07 12:08PM EDT | 42.50 | 0.85 | 0.70 | 0.85 | -0.10 | -10.53% | 1 | 239 | 76.76% |
| STAA240517P00045000 | 2024-05-06 1:01PM EDT | 45.00 | 1.85 | 1.50 | 1.65 | 0.00 | - | 2 | 206 | 76.81% |
| STAA240517P00047500 | 2024-05-02 10:14AM EDT | 47.50 | 4.30 | 2.65 | 2.80 | 0.00 | - | 2 | 35 | 75.39% |
| STAA240517P00050000 | 2024-04-25 9:37AM EDT | 50.00 | 5.00 | 4.10 | 4.40 | 0.00 | - | 1 | 132 | 73.34% |
| STAA240517P00052500 | 2024-05-01 11:00AM EDT | 52.50 | 7.30 | 5.90 | 6.40 | 0.00 | - | 1 | 45 | 72.27% |
| STAA240517P00055000 | 2024-04-23 2:55PM EDT | 55.00 | 8.00 | 8.10 | 8.50 | 0.00 | - | 13 | 18 | 70.70% |
