Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SST240517C00002500 | 2024-05-07 11:24AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 117 | 5,894 | 143.75% |
SST240517C00005000 | 2024-04-16 10:51AM EDT | 5.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 5 | 1,524 | 378.13% |
SST240517C00007500 | 2024-04-04 1:35PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 418.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SST240517P00002500 | 2024-05-03 11:43AM EDT | 2.50 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 308 | 159.38% |
SST240517P00005000 | 2024-04-17 3:21PM EDT | 5.00 | 2.85 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 281.25% |
SST240517P00007500 | 2024-05-07 1:47PM EDT | 7.50 | 5.80 | 5.60 | 5.90 | +0.90 | +18.37% | 1 | 0 | 493.75% |